Shiba Predator USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,280,798 | $1,056.37 | $0.000000002135 | N/A |
| 2025-04-02 | $1,351,836 | $15,221.50 | $0.000000002253 | $0.000000002135 |
| 2025-04-01 | $1,298,996 | $1,593.82 | $0.000000002165 | $0.000000002253 |
| 2025-03-31 | $1,281,087 | $373.15 | $0.000000002135 | $0.000000002165 |
| 2025-03-30 | $1,288,133 | $991.99 | $0.000000002149 | $0.000000002135 |
| 2025-03-29 | $1,335,417 | $1,353.30 | $0.000000002226 | $0.000000002149 |
| 2025-03-28 | $1,418,677 | $2,319.75 | $0.000000002364 | $0.000000002226 |
| 2025-03-27 | $1,416,670 | $650.60 | $0.000000002364 | $0.000000002364 |
| 2025-03-26 | $1,436,795 | $506.02 | $0.000000002421 | $0.000000002364 |
| 2025-03-25 | $1,453,201 | $1,499.29 | $0.000000002422 | $0.000000002421 |
| 2025-03-24 | $1,396,756 | $1,333.64 | $0.000000002331 | $0.000000002422 |
| 2025-03-23 | $1,385,563 | $746.82 | $0.000000002309 | $0.000000002331 |
| 2025-03-22 | $1,395,086 | $421.99 | $0.000000002325 | $0.000000002309 |
| 2025-03-21 | $1,398,007 | $5,623.89 | $0.000000002328 | $0.000000002325 |
| 2025-03-20 | $1,450,429 | $2,563.10 | $0.000000002418 | $0.000000002328 |
| 2025-03-19 | $1,356,114 | $435.72 | $0.000000002260 | $0.000000002418 |
| 2025-03-18 | $1,350,204 | $3,187.80 | $0.000000002249 | $0.000000002260 |
| 2025-03-17 | $1,307,550 | $3,832.81 | $0.000000002179 | $0.000000002249 |
| 2025-03-16 | $1,316,255 | $418.26 | $0.000000002194 | $0.000000002179 |
| 2025-03-15 | $1,300,165 | $814.68 | $0.000000002167 | $0.000000002194 |
Want data in another currency? Use our API
Or check it out in the app stores
