Shiba Inu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $7,474,785,926 | $178,458,641 | $0.00001269 | N/A |
| 2025-04-01 | $7,301,191,695 | $197,945,433 | $0.00001239 | $0.00001269 |
| 2025-03-31 | $7,327,635,714 | $163,154,109 | $0.00001244 | $0.00001239 |
| 2025-03-30 | $7,460,421,031 | $187,010,638 | $0.00001270 | $0.00001244 |
| 2025-03-29 | $7,804,300,072 | $232,403,141 | $0.00001325 | $0.00001270 |
| 2025-03-28 | $8,274,200,724 | $274,923,166 | $0.00001404 | $0.00001325 |
| 2025-03-27 | $8,379,328,508 | $595,788,829 | $0.00001422 | $0.00001404 |
| 2025-03-26 | $8,178,922,222 | $212,843,676 | $0.00001388 | $0.00001422 |
| 2025-03-25 | $7,941,464,804 | $204,843,458 | $0.00001349 | $0.00001388 |
| 2025-03-24 | $7,621,559,663 | $118,626,366 | $0.00001292 | $0.00001349 |
| 2025-03-23 | $7,535,190,175 | $102,676,916 | $0.00001279 | $0.00001292 |
| 2025-03-22 | $7,380,932,519 | $135,086,593 | $0.00001252 | $0.00001279 |
| 2025-03-21 | $7,641,363,429 | $156,803,297 | $0.00001295 | $0.00001252 |
| 2025-03-20 | $7,635,968,285 | $186,689,531 | $0.00001296 | $0.00001295 |
| 2025-03-19 | $7,393,346,004 | $138,413,919 | $0.00001255 | $0.00001296 |
| 2025-03-18 | $7,638,854,032 | $207,058,089 | $0.00001297 | $0.00001255 |
| 2025-03-17 | $7,737,628,422 | $294,387,271 | $0.00001313 | $0.00001297 |
| 2025-03-16 | $7,561,112,478 | $109,149,932 | $0.00001283 | $0.00001313 |
| 2025-03-15 | $7,543,708,324 | $189,178,288 | $0.00001281 | $0.00001283 |
| 2025-03-14 | $7,078,205,685 | $173,076,151 | $0.00001201 | $0.00001281 |
Want data in another currency? Use our API
Or check it out in the app stores
