Shiba Inu Treat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $9,982,382 | $2,365,140 | $0.00463875 | N/A |
| 2025-04-02 | $11,322,696 | $2,279,094 | $0.00526642 | $0.00463875 |
| 2025-04-01 | $10,446,099 | $2,627,457 | $0.00486090 | $0.00526642 |
| 2025-03-31 | $11,279,219 | $4,286,370 | $0.00524224 | $0.00486090 |
| 2025-03-30 | $10,268,338 | $1,455,580 | $0.00479131 | $0.00524224 |
| 2025-03-29 | $10,718,082 | $3,488,840 | $0.00496511 | $0.00479131 |
| 2025-03-28 | $11,266,643 | $3,295,082 | $0.00523647 | $0.00496511 |
| 2025-03-27 | $11,808,425 | $4,954,677 | $0.00548941 | $0.00523647 |
| 2025-03-26 | $11,369,532 | $1,283,841 | $0.00528416 | $0.00548941 |
| 2025-03-25 | $11,492,356 | $1,552,803 | $0.00534945 | $0.00528416 |
| 2025-03-24 | $11,626,464 | $2,048,352 | $0.00540342 | $0.00534945 |
| 2025-03-23 | $11,516,918 | $3,001,731 | $0.00535825 | $0.00540342 |
| 2025-03-22 | $11,603,815 | $3,437,107 | $0.00539304 | $0.00535825 |
| 2025-03-21 | $13,223,875 | $4,746,973 | $0.00620992 | $0.00539304 |
| 2025-03-20 | $13,830,663 | $6,797,579 | $0.00643180 | $0.00620992 |
| 2025-03-19 | $11,514,594 | $5,931,285 | $0.00534301 | $0.00643180 |
| 2025-03-18 | $10,925,480 | $3,562,593 | $0.00507682 | $0.00534301 |
| 2025-03-17 | $10,504,113 | $3,177,932 | $0.00488073 | $0.00507682 |
| 2025-03-16 | $10,829,620 | $4,735,793 | $0.00503039 | $0.00488073 |
| 2025-03-15 | $10,626,802 | $3,086,087 | $0.00493970 | $0.00503039 |
Want data in another currency? Use our API
Or check it out in the app stores
