Shiba Classic USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $333,837 | $26,477 | $0.000000000559391 | N/A |
| 2025-04-05 | $338,496 | $28,558 | $0.000000000565559 | $0.000000000559391 |
| 2025-04-04 | $320,348 | $29,507 | $0.000000000535235 | $0.000000000565559 |
| 2025-04-03 | $353,294 | $26,802 | $0.000000000590946 | $0.000000000535235 |
| 2025-04-02 | $354,192 | $27,029 | $0.000000000591781 | $0.000000000590946 |
| 2025-04-01 | $343,135 | $26,495 | $0.000000000573307 | $0.000000000591781 |
| 2025-03-31 | $334,584 | $29,759 | $0.000000000558982 | $0.000000000573307 |
| 2025-03-30 | $334,147 | $31,187 | $0.000000000558649 | $0.000000000558982 |
| 2025-03-29 | $368,026 | $35,581 | $0.000000000615233 | $0.000000000558649 |
| 2025-03-28 | $325,090 | $27,583 | $0.000000000543471 | $0.000000000615233 |
| 2025-03-27 | $324,649 | $32,551 | $0.000000000542626 | $0.000000000543471 |
| 2025-03-26 | $344,270 | $26,920 | $0.000000000575643 | $0.000000000542626 |
| 2025-03-25 | $335,632 | $39,270 | $0.000000000560771 | $0.000000000575643 |
| 2025-03-24 | $378,626 | $42,014 | $0.000000000634227 | $0.000000000560771 |
| 2025-03-23 | $412,514 | $35,283 | $0.000000000689224 | $0.000000000634227 |
| 2025-03-22 | $409,036 | $28,045 | $0.000000000683340 | $0.000000000689224 |
| 2025-03-21 | $434,623 | $28,400 | $0.000000000725948 | $0.000000000683340 |
| 2025-03-20 | $467,830 | $29,201 | $0.000000000781646 | $0.000000000725948 |
| 2025-03-19 | $403,490 | $43,285 | $0.000000000674714 | $0.000000000781646 |
| 2025-03-18 | $472,392 | $27,231 | $0.000000000788510 | $0.000000000674714 |
Want data in another currency? Use our API
Or check it out in the app stores
