SHIB2 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $790.08 | $0.00007507 | N/A |
| 2025-04-02 | $0.000000000000000000 | $277.14 | $0.00007103 | $0.00007507 |
| 2025-04-01 | $0.000000000000000000 | $15.08 | $0.00006951 | $0.00007103 |
| 2025-03-31 | $0.000000000000000000 | $72.40 | $0.00006818 | $0.00006951 |
| 2025-03-30 | $0.000000000000000000 | $45.26 | $0.00007090 | $0.00006818 |
| 2025-03-29 | $0.000000000000000000 | $101.07 | $0.00007126 | $0.00007090 |
| 2025-03-28 | $0.000000000000000000 | $126.88 | $0.00007452 | $0.00007126 |
| 2025-03-27 | $0.000000000000000000 | $289.42 | $0.00007389 | $0.00007452 |
| 2025-03-26 | $0.000000000000000000 | $620.52 | $0.00006954 | $0.00007389 |
| 2025-03-25 | $0.000000000000000000 | $195.26 | $0.00006574 | $0.00006954 |
| 2025-03-24 | $0.000000000000000000 | $186.67 | $0.00006222 | $0.00006574 |
| 2025-03-23 | $0.000000000000000000 | $186.22 | $0.00006207 | $0.00006222 |
| 2025-03-22 | $0.000000000000000000 | $186.20 | $0.00006207 | $0.00006207 |
| 2025-03-21 | $0.000000000000000000 | $45.62 | $0.00006462 | $0.00006207 |
| 2025-03-20 | $0.000000000000000000 | $46.54 | $0.00006593 | $0.00006462 |
| 2025-03-19 | $0.000000000000000000 | $85.62 | $0.00006028 | $0.00006593 |
| 2025-03-18 | $0.000000000000000000 | $247.32 | $0.00005999 | $0.00006028 |
| 2025-03-17 | $0.000000000000000000 | $259.17 | $0.00006314 | $0.00005999 |
| 2025-03-16 | $0.000000000000000000 | $260.98 | $0.00006358 | $0.00006314 |
| 2025-03-15 | $0.000000000000000000 | $99.19 | $0.00006481 | $0.00006358 |
Want data in another currency? Use our API
Or check it out in the app stores
