Shib Original Vision USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $175,911 | $13.11 | $0.000000001551 | N/A |
| 2025-04-03 | $176,826 | $16.28 | $0.000000001557 | $0.000000001551 |
| 2025-04-02 | $176,826 | $16.28 | $0.000000001557 | $0.000000001557 |
| 2025-03-31 | $184,250 | $7.90 | $0.000000001624 | $0.000000001557 |
| 2025-03-30 | $182,276 | $7.81 | $0.000000001607 | $0.000000001624 |
| 2025-03-29 | $190,243 | $8.24 | $0.000000001678 | $0.000000001607 |
| 2025-03-28 | $198,839 | $2.62 | $0.000000001753 | $0.000000001678 |
| 2025-03-27 | $198,839 | $2.62 | $0.000000001753 | $0.000000001753 |
| 2025-03-25 | $207,725 | $5.22 | $0.000000001831 | $0.000000001753 |
| 2025-03-24 | $200,668 | $22.38 | $0.000000001769 | $0.000000001831 |
| 2025-03-23 | $200,668 | $22.38 | $0.000000001769 | $0.000000001769 |
| 2025-03-17 | $189,361 | $16.58 | $0.000000001671 | $0.000000001769 |
| 2025-03-16 | $190,896 | $16.70 | $0.000000001683 | $0.000000001671 |
| 2025-03-15 | $187,940 | $3.03 | $0.000000001657 | $0.000000001683 |
| 2025-03-14 | $187,835 | $107.17 | $0.000000001649 | $0.000000001657 |
| 2025-03-13 | $188,235 | $107.80 | $0.000000001658 | $0.000000001649 |
| 2025-03-12 | $189,320 | $2.48 | $0.000000001669 | $0.000000001658 |
| 2025-03-11 | $189,320 | $2.48 | $0.000000001669 | $0.000000001669 |
| 2025-03-07 | $223,727 | $19.64 | $0.000000001964 | $0.000000001669 |
| 2025-03-06 | $221,115 | $19.48 | $0.000000001948 | $0.000000001964 |
Want data in another currency? Use our API
Or check it out in the app stores
