SHIB ON SOLANA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $16,730.30 | $425.91 | $0.00001666 | N/A |
| 2025-04-04 | $15,879.90 | $451.31 | $0.00001587 | $0.00001666 |
| 2025-04-03 | $17,942.05 | $46.61 | $0.00001796 | $0.00001587 |
| 2025-04-02 | $19,357.10 | $1.94 | $0.00001940 | $0.00001796 |
| 2025-04-01 | $19,001.60 | $27.81 | $0.00001898 | $0.00001940 |
| 2025-03-31 | $19,130.45 | $8.32 | $0.00001913 | $0.00001898 |
| 2025-03-30 | $19,161.58 | $9.94 | $0.00001916 | $0.00001913 |
| 2025-03-29 | $19,778.16 | $33.24 | $0.00001988 | $0.00001916 |
| 2025-03-28 | $21,036 | $11.85 | $0.00002103 | $0.00001988 |
| 2025-03-27 | $21,383 | $1,194.29 | $0.00002128 | $0.00002103 |
| 2025-03-26 | $21,830 | $22.33 | $0.00002173 | $0.00002128 |
| 2025-03-25 | $21,428 | $24.32 | $0.00002145 | $0.00002173 |
| 2025-03-24 | $19,945.72 | $6.62 | $0.00001995 | $0.00002145 |
| 2025-03-23 | $19,536.21 | $21.81 | $0.00001954 | $0.00001995 |
| 2025-03-22 | $19,654.71 | $1.51 | $0.00001966 | $0.00001954 |
| 2025-03-21 | $19,524.40 | $1.49 | $0.00001950 | $0.00001966 |
| 2025-03-20 | $20,737 | $49.35 | $0.00002081 | $0.00001950 |
| 2025-03-19 | $19,140.32 | $114.01 | $0.00001923 | $0.00002081 |
| 2025-03-18 | $19,743.74 | $98.01 | $0.00001974 | $0.00001923 |
| 2025-03-17 | $19,309.08 | $474.28 | $0.00001921 | $0.00001974 |
Want data in another currency? Use our API
Or check it out in the app stores
