Shezmu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $172,885 | $30.10 | $0.129974 | N/A |
| 2025-04-05 | $171,967 | $299.81 | $0.129008 | $0.129974 |
| 2025-04-04 | $172,666 | $629.53 | $0.129545 | $0.129008 |
| 2025-04-03 | $160,318 | $1,478.86 | $0.119768 | $0.129545 |
| 2025-04-02 | $182,717 | $703.15 | $0.136394 | $0.119768 |
| 2025-04-01 | $169,969 | $2,561.83 | $0.127046 | $0.136394 |
| 2025-03-31 | $157,068 | $2,293.03 | $0.117370 | $0.127046 |
| 2025-03-30 | $174,984 | $784.26 | $0.130707 | $0.117370 |
| 2025-03-29 | $195,207 | $1,938.79 | $0.145913 | $0.130707 |
| 2025-03-28 | $198,727 | $437.43 | $0.148146 | $0.145913 |
| 2025-03-27 | $216,501 | $501.47 | $0.150181 | $0.148146 |
| 2025-03-26 | $213,986 | $1,652.91 | $0.159984 | $0.150181 |
| 2025-03-25 | $232,982 | $603.83 | $0.174192 | $0.159984 |
| 2025-03-24 | $229,239 | $1,666.07 | $0.172041 | $0.174192 |
| 2025-03-23 | $227,457 | $649.50 | $0.170452 | $0.172041 |
| 2025-03-22 | $222,803 | $500.92 | $0.166765 | $0.170452 |
| 2025-03-21 | $218,124 | $880.09 | $0.163404 | $0.166765 |
| 2025-03-20 | $222,695 | $3,028.79 | $0.166163 | $0.163404 |
| 2025-03-19 | $214,943 | $717.02 | $0.160835 | $0.166163 |
| 2025-03-18 | $206,623 | $3,721.62 | $0.154296 | $0.160835 |
Want data in another currency? Use our API
Or check it out in the app stores
