Sherk USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $6.88 | $0.00000450 | N/A |
| 2025-04-02 | $0.000000000000000000 | $6.88 | $0.00000450 | $0.00000450 |
| 2025-03-29 | $0.000000000000000000 | $10.93 | $0.00000519 | $0.00000450 |
| 2025-03-28 | $0.000000000000000000 | $11.11 | $0.00000528 | $0.00000519 |
| 2025-03-27 | $0.000000000000000000 | $739.60 | $0.00000581 | $0.00000528 |
| 2025-03-26 | $0.000000000000000000 | $4.48 | $0.00000896 | $0.00000581 |
| 2025-03-25 | $0.000000000000000000 | $4.48 | $0.00000896 | $0.00000896 |
| 2025-03-19 | $0.000000000000000000 | $12.12 | $0.00000462 | $0.00000896 |
| 2025-03-18 | $0.000000000000000000 | $25.55 | $0.00000486 | $0.00000462 |
| 2025-03-17 | $0.000000000000000000 | $25.55 | $0.00000486 | $0.00000486 |
| 2025-03-16 | $0.000000000000000000 | $11.12 | $0.00000843 | $0.00000486 |
| 2025-03-15 | $0.000000000000000000 | $11.12 | $0.00000843 | $0.00000843 |
| 2025-03-12 | $0.000000000000000000 | $11.80 | $0.00000468 | $0.00000843 |
| 2025-03-11 | $0.000000000000000000 | $10.71 | $0.00000451 | $0.00000468 |
| 2025-03-10 | $0.000000000000000000 | $1.10 | $0.00000478 | $0.00000451 |
| 2025-03-09 | $0.000000000000000000 | $71.78 | $0.00000958 | $0.00000478 |
| 2025-03-08 | $0.000000000000000000 | $85.30 | $0.00000940 | $0.00000958 |
| 2025-03-07 | $0.000000000000000000 | $43.17 | $0.00000986 | $0.00000940 |
| 2025-03-06 | $0.000000000000000000 | $12.01 | $0.00000533 | $0.00000986 |
Want data in another currency? Use our API
Or check it out in the app stores
