Shen USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $14,423.12 | $0.732672 | N/A |
| 2025-04-03 | $0.000000000000000000 | $4,193.97 | $0.728125 | $0.732672 |
| 2025-04-02 | $0.000000000000000000 | $6,508.57 | $0.772988 | $0.728125 |
| 2025-04-01 | $0.000000000000000000 | $35,971 | $0.744370 | $0.772988 |
| 2025-03-31 | $0.000000000000000000 | $15,557.46 | $0.744602 | $0.744370 |
| 2025-03-30 | $0.000000000000000000 | $5,461.91 | $0.765767 | $0.744602 |
| 2025-03-29 | $0.000000000000000000 | $36,000 | $0.800390 | $0.765767 |
| 2025-03-28 | $0.000000000000000000 | $7,605.87 | $0.859559 | $0.800390 |
| 2025-03-27 | $0.000000000000000000 | $14,302.99 | $0.840722 | $0.859559 |
| 2025-03-26 | $0.000000000000000000 | $1,649.01 | $0.842453 | $0.840722 |
| 2025-03-25 | $0.000000000000000000 | $19,934.09 | $0.830545 | $0.842453 |
| 2025-03-24 | $0.000000000000000000 | $19,939.38 | $0.830765 | $0.830545 |
| 2025-03-23 | $0.000000000000000000 | $696.44 | $0.805511 | $0.830765 |
| 2025-03-22 | $0.000000000000000000 | $1,783.38 | $0.807020 | $0.805511 |
| 2025-03-21 | $0.000000000000000000 | $1,817.76 | $0.814219 | $0.807020 |
| 2025-03-20 | $0.000000000000000000 | $19,532.43 | $0.853986 | $0.814219 |
| 2025-03-19 | $0.000000000000000000 | $11,037.80 | $0.788708 | $0.853986 |
| 2025-03-18 | $0.000000000000000000 | $2,177.18 | $0.820413 | $0.788708 |
| 2025-03-17 | $0.000000000000000000 | $1,931.02 | $0.801986 | $0.820413 |
| 2025-03-16 | $0.000000000000000000 | $740.81 | $0.854064 | $0.801986 |
Want data in another currency? Use our API
Or check it out in the app stores
