Sheesha Finance (ERC20) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $105,948 | $54.10 | $2.14 | N/A |
| 2025-04-05 | $104,842 | $53.47 | $2.12 | $2.14 |
| 2025-04-04 | $102,998 | $94.70 | $2.09 | $2.12 |
| 2025-04-03 | $100,244 | $51.15 | $2.03 | $2.09 |
| 2025-04-02 | $104,982 | $116.49 | $2.12 | $2.03 |
| 2025-04-01 | $105,809 | $53.97 | $2.14 | $2.12 |
| 2025-03-31 | $103,977 | $53.03 | $2.10 | $2.14 |
| 2025-03-30 | $106,557 | $54.40 | $2.16 | $2.10 |
| 2025-03-29 | $105,912 | $54.03 | $2.14 | $2.16 |
| 2025-03-28 | $108,492 | $140.52 | $2.19 | $2.14 |
| 2025-03-27 | $109,635 | $434.85 | $2.22 | $2.19 |
| 2025-03-26 | $109,337 | $95.49 | $2.21 | $2.22 |
| 2025-03-25 | $105,488 | $53.89 | $2.14 | $2.21 |
| 2025-03-24 | $106,391 | $54.24 | $2.15 | $2.14 |
| 2025-03-23 | $104,640 | $53.37 | $2.12 | $2.15 |
| 2025-03-22 | $104,349 | $53.23 | $2.11 | $2.12 |
| 2025-03-21 | $106,853 | $87.53 | $2.16 | $2.11 |
| 2025-03-20 | $110,116 | $139.96 | $2.23 | $2.16 |
| 2025-03-19 | $106,563 | $80.83 | $2.16 | $2.23 |
| 2025-03-18 | $105,274 | $158.80 | $2.13 | $2.16 |
Want data in another currency? Use our API
Or check it out in the app stores
