Sheerluck AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $22,837 | $434.82 | $0.00002303 | N/A |
| 2025-04-03 | $23,954 | $457.55 | $0.00002401 | $0.00002303 |
| 2025-04-02 | $24,579 | $1,327.61 | $0.00002478 | $0.00002401 |
| 2025-04-01 | $29,540 | $922.72 | $0.00002976 | $0.00002478 |
| 2025-03-31 | $34,236 | $352.41 | $0.00003456 | $0.00002976 |
| 2025-03-30 | $35,532 | $35.26 | $0.00003566 | $0.00003456 |
| 2025-03-29 | $37,047 | $447.14 | $0.00003756 | $0.00003566 |
| 2025-03-28 | $39,818 | $1,355.98 | $0.00004015 | $0.00003756 |
| 2025-03-27 | $46,860 | $75.79 | $0.00004702 | $0.00004015 |
| 2025-03-26 | $49,461 | $277.34 | $0.00004988 | $0.00004702 |
| 2025-03-25 | $47,677 | $720.29 | $0.00004806 | $0.00004988 |
| 2025-03-24 | $48,049 | $1,955.48 | $0.00004845 | $0.00004806 |
| 2025-03-23 | $54,150 | $245.30 | $0.00005487 | $0.00004845 |
| 2025-03-22 | $55,373 | $4,135.77 | $0.00005585 | $0.00005487 |
| 2025-03-21 | $44,961 | $1,048.72 | $0.00004534 | $0.00005585 |
| 2025-03-20 | $46,229 | $792.31 | $0.00004646 | $0.00004534 |
| 2025-03-19 | $40,880 | $494.26 | $0.00004122 | $0.00004646 |
| 2025-03-18 | $43,575 | $2,640.82 | $0.00004394 | $0.00004122 |
| 2025-03-17 | $54,161 | $672.41 | $0.00005461 | $0.00004394 |
| 2025-03-16 | $63,315 | $2,177.52 | $0.00006379 | $0.00005461 |
Want data in another currency? Use our API
Or check it out in the app stores
