She Rises USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,250,126 | $129,835 | $0.00125129 | N/A |
| 2025-04-04 | $1,187,770 | $177,508 | $0.00118778 | $0.00125129 |
| 2025-04-03 | $1,239,795 | $112,138 | $0.00123815 | $0.00118778 |
| 2025-04-02 | $1,388,227 | $85,567 | $0.00139177 | $0.00123815 |
| 2025-04-01 | $1,414,385 | $96,957 | $0.00141439 | $0.00139177 |
| 2025-03-31 | $1,374,745 | $92,663 | $0.00137460 | $0.00141439 |
| 2025-03-30 | $1,520,150 | $89,579 | $0.00152016 | $0.00137460 |
| 2025-03-29 | $1,661,599 | $107,005 | $0.00165562 | $0.00152016 |
| 2025-03-28 | $1,725,918 | $87,144 | $0.00172593 | $0.00165562 |
| 2025-03-27 | $1,768,016 | $94,230 | $0.00176852 | $0.00172593 |
| 2025-03-26 | $1,769,714 | $95,502 | $0.00176973 | $0.00176852 |
| 2025-03-25 | $1,653,268 | $168,366 | $0.00165433 | $0.00176973 |
| 2025-03-24 | $1,517,568 | $85,571 | $0.00151952 | $0.00165433 |
| 2025-03-23 | $1,469,367 | $85,313 | $0.00146938 | $0.00151952 |
| 2025-03-22 | $1,470,292 | $51,478 | $0.00147030 | $0.00146938 |
| 2025-03-21 | $1,426,249 | $46,672 | $0.00143051 | $0.00147030 |
| 2025-03-20 | $1,551,087 | $145,624 | $0.00155333 | $0.00143051 |
| 2025-03-19 | $1,484,465 | $36,421 | $0.00148917 | $0.00155333 |
| 2025-03-18 | $1,495,302 | $32,601 | $0.00149531 | $0.00148917 |
| 2025-03-17 | $1,490,388 | $30,388 | $0.00149102 | $0.00149531 |
Want data in another currency? Use our API
Or check it out in the app stores
