SHARPEI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $440,496 | $24,964 | $0.00048670 | N/A |
| 2025-04-04 | $419,795 | $23,992 | $0.00046659 | $0.00048670 |
| 2025-04-03 | $429,473 | $21,715 | $0.00047591 | $0.00046659 |
| 2025-04-02 | $456,438 | $20,553 | $0.00050720 | $0.00047591 |
| 2025-04-01 | $447,621 | $21,986 | $0.00049692 | $0.00050720 |
| 2025-03-31 | $448,149 | $22,240 | $0.00049467 | $0.00049692 |
| 2025-03-30 | $445,553 | $20,618 | $0.00049510 | $0.00049467 |
| 2025-03-29 | $463,374 | $19,665.85 | $0.00051374 | $0.00049510 |
| 2025-03-28 | $499,870 | $19,706.11 | $0.00054889 | $0.00051374 |
| 2025-03-27 | $492,535 | $18,455.37 | $0.00054731 | $0.00054889 |
| 2025-03-26 | $515,481 | $20,300 | $0.00057478 | $0.00054731 |
| 2025-03-25 | $502,230 | $19,317.16 | $0.00055811 | $0.00057478 |
| 2025-03-24 | $473,334 | $19,751.82 | $0.00052692 | $0.00055811 |
| 2025-03-23 | $458,903 | $20,181 | $0.00050990 | $0.00052692 |
| 2025-03-22 | $465,012 | $20,219 | $0.00051672 | $0.00050990 |
| 2025-03-21 | $464,794 | $20,648 | $0.00050779 | $0.00051672 |
| 2025-03-20 | $492,698 | $21,249 | $0.00054749 | $0.00050779 |
| 2025-03-19 | $449,176 | $24,067 | $0.00050585 | $0.00054749 |
| 2025-03-18 | $461,754 | $20,488 | $0.00051311 | $0.00050585 |
| 2025-03-17 | $450,836 | $20,605 | $0.00050815 | $0.00051311 |
Want data in another currency? Use our API
Or check it out in the app stores
