Sharpe AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,113,495 | $374,573 | $0.01097498 | N/A |
| 2025-04-02 | $3,329,467 | $287,253 | $0.01175290 | $0.01097498 |
| 2025-04-01 | $3,153,970 | $278,827 | $0.01114028 | $0.01175290 |
| 2025-03-31 | $3,366,038 | $262,045 | $0.01191097 | $0.01114028 |
| 2025-03-30 | $3,453,320 | $282,417 | $0.01225108 | $0.01191097 |
| 2025-03-29 | $3,593,732 | $381,542 | $0.01273315 | $0.01225108 |
| 2025-03-28 | $3,852,718 | $298,766 | $0.01367335 | $0.01273315 |
| 2025-03-27 | $4,046,556 | $289,673 | $0.01439432 | $0.01367335 |
| 2025-03-26 | $4,094,385 | $282,109 | $0.01457175 | $0.01439432 |
| 2025-03-25 | $4,159,099 | $339,001 | $0.01480558 | $0.01457175 |
| 2025-03-24 | $3,918,695 | $318,354 | $0.01391367 | $0.01480558 |
| 2025-03-23 | $4,075,858 | $336,772 | $0.01461028 | $0.01391367 |
| 2025-03-22 | $3,788,102 | $355,374 | $0.01345728 | $0.01461028 |
| 2025-03-21 | $4,383,825 | $286,604 | $0.01561577 | $0.01345728 |
| 2025-03-20 | $4,730,766 | $244,866 | $0.01676697 | $0.01561577 |
| 2025-03-19 | $4,275,360 | $225,445 | $0.01513732 | $0.01676697 |
| 2025-03-18 | $4,530,609 | $353,803 | $0.01606060 | $0.01513732 |
| 2025-03-17 | $4,602,305 | $348,246 | $0.01634181 | $0.01606060 |
| 2025-03-16 | $4,870,307 | $235,170 | $0.01730890 | $0.01634181 |
| 2025-03-15 | $4,352,567 | $468,383 | $0.01548290 | $0.01730890 |
Want data in another currency? Use our API
Or check it out in the app stores
