Sharky Sharkx USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $20,869 | $10.89 | $0.00002094 | N/A |
| 2025-04-05 | $21,500 | $4.20 | $0.00002148 | $0.00002094 |
| 2025-04-04 | $20,494 | $32.38 | $0.00002042 | $0.00002148 |
| 2025-04-03 | $20,417 | $32.56 | $0.00002054 | $0.00002042 |
| 2025-04-02 | $22,089 | $10.44 | $0.00002209 | $0.00002054 |
| 2025-04-01 | $22,020 | $10.39 | $0.00002200 | $0.00002209 |
| 2025-03-31 | $22,075 | $26.79 | $0.00002208 | $0.00002200 |
| 2025-03-30 | $22,034 | $4.58 | $0.00002204 | $0.00002208 |
| 2025-03-29 | $23,127 | $1.79 | $0.00002314 | $0.00002204 |
| 2025-03-28 | $24,662 | $27.61 | $0.00002467 | $0.00002314 |
| 2025-03-27 | $25,465 | $2.74 | $0.00002547 | $0.00002467 |
| 2025-03-26 | $25,414 | $2.73 | $0.00002543 | $0.00002547 |
| 2025-03-25 | $25,543 | $2.74 | $0.00002554 | $0.00002543 |
| 2025-03-21 | $22,730 | $3.12 | $0.00002273 | $0.00002554 |
| 2025-03-20 | $24,023 | $3.19 | $0.00002396 | $0.00002273 |
| 2025-03-19 | $22,417 | $56.67 | $0.00002242 | $0.00002396 |
| 2025-03-18 | $22,837 | $3.42 | $0.00002282 | $0.00002242 |
| 2025-03-17 | $22,837 | $3.42 | $0.00002282 | $0.00002282 |
| 2025-03-16 | $24,079 | $1.95 | $0.00002407 | $0.00002282 |
| 2025-03-15 | $24,217 | $1.95 | $0.00002404 | $0.00002407 |
Want data in another currency? Use our API
Or check it out in the app stores
