Sharky USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $8,652.45 | $0.00706664 | N/A |
| 2025-04-02 | $0.000000000000000000 | $7,826.47 | $0.00737496 | $0.00706664 |
| 2025-04-01 | $0.000000000000000000 | $8,702.97 | $0.00731310 | $0.00737496 |
| 2025-03-31 | $0.000000000000000000 | $7,952.57 | $0.00762522 | $0.00731310 |
| 2025-03-30 | $0.000000000000000000 | $7,303.63 | $0.00709094 | $0.00762522 |
| 2025-03-29 | $0.000000000000000000 | $7,951.60 | $0.00709076 | $0.00709094 |
| 2025-03-28 | $0.000000000000000000 | $7,558.82 | $0.00769668 | $0.00709076 |
| 2025-03-27 | $0.000000000000000000 | $7,735.05 | $0.00781250 | $0.00769668 |
| 2025-03-26 | $0.000000000000000000 | $8,072.38 | $0.00776466 | $0.00781250 |
| 2025-03-25 | $0.000000000000000000 | $9,440.49 | $0.00777472 | $0.00776466 |
| 2025-03-24 | $0.000000000000000000 | $11,011.83 | $0.00775723 | $0.00777472 |
| 2025-03-23 | $0.000000000000000000 | $7,589.89 | $0.00824300 | $0.00775723 |
| 2025-03-22 | $0.000000000000000000 | $7,824.10 | $0.00822176 | $0.00824300 |
| 2025-03-21 | $0.000000000000000000 | $8,553.04 | $0.00820253 | $0.00822176 |
| 2025-03-20 | $0.000000000000000000 | $12,218.34 | $0.00845482 | $0.00820253 |
| 2025-03-19 | $0.000000000000000000 | $11,862.11 | $0.00817339 | $0.00845482 |
| 2025-03-18 | $0.000000000000000000 | $9,672.22 | $0.00926447 | $0.00817339 |
| 2025-03-17 | $0.000000000000000000 | $11,196.03 | $0.00938743 | $0.00926447 |
| 2025-03-16 | $0.000000000000000000 | $9,604.48 | $0.00855069 | $0.00938743 |
| 2025-03-15 | $0.000000000000000000 | $10,694.40 | $0.00798279 | $0.00855069 |
Want data in another currency? Use our API
Or check it out in the app stores
