Sharki USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $107,235 | $88.35 | $0.00010801 | N/A |
| 2025-04-03 | $109,920 | $856.07 | $0.00011105 | $0.00010801 |
| 2025-04-02 | $109,138 | $691.14 | $0.00010961 | $0.00011105 |
| 2025-04-01 | $103,422 | $539.72 | $0.00010443 | $0.00010961 |
| 2025-03-31 | $108,666 | $1,773.66 | $0.00010978 | $0.00010443 |
| 2025-03-30 | $128,117 | $3,107.57 | $0.00013007 | $0.00010978 |
| 2025-03-29 | $132,690 | $762.33 | $0.00013480 | $0.00013007 |
| 2025-03-28 | $145,714 | $1,850.40 | $0.00014642 | $0.00013480 |
| 2025-03-27 | $136,883 | $514.14 | $0.00013829 | $0.00014642 |
| 2025-03-26 | $150,039 | $1,080.84 | $0.00015232 | $0.00013829 |
| 2025-03-25 | $150,204 | $2,067.14 | $0.00015213 | $0.00015232 |
| 2025-03-24 | $128,377 | $421.50 | $0.00012970 | $0.00015213 |
| 2025-03-23 | $130,206 | $456.04 | $0.00013155 | $0.00012970 |
| 2025-03-22 | $132,750 | $362.98 | $0.00013336 | $0.00013155 |
| 2025-03-21 | $130,837 | $203.13 | $0.00013277 | $0.00013336 |
| 2025-03-20 | $139,238 | $1,887.89 | $0.00014090 | $0.00013277 |
| 2025-03-19 | $116,081 | $429.11 | $0.00011784 | $0.00014090 |
| 2025-03-18 | $121,890 | $340.23 | $0.00012314 | $0.00011784 |
| 2025-03-17 | $119,271 | $985.46 | $0.00011993 | $0.00012314 |
| 2025-03-16 | $135,193 | $3,474.35 | $0.00013793 | $0.00011993 |
Want data in another currency? Use our API
Or check it out in the app stores
