Shark Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,430,973 | $662,218 | $0.00144466 | N/A |
| 2025-04-04 | $1,406,539 | $728,475 | $0.00140197 | $0.00144466 |
| 2025-04-03 | $1,464,961 | $665,421 | $0.00147882 | $0.00140197 |
| 2025-04-02 | $1,653,653 | $647,460 | $0.00167076 | $0.00147882 |
| 2025-04-01 | $1,640,214 | $653,093 | $0.00166015 | $0.00167076 |
| 2025-03-31 | $1,687,202 | $437,821 | $0.00170565 | $0.00166015 |
| 2025-03-30 | $1,663,683 | $329,031 | $0.00167598 | $0.00170565 |
| 2025-03-29 | $1,776,628 | $758,479 | $0.00179405 | $0.00167598 |
| 2025-03-28 | $1,817,004 | $598,140 | $0.00183429 | $0.00179405 |
| 2025-03-27 | $1,824,173 | $563,607 | $0.00183760 | $0.00183429 |
| 2025-03-26 | $1,972,560 | $490,799 | $0.00200711 | $0.00183760 |
| 2025-03-25 | $1,864,138 | $802,771 | $0.00188043 | $0.00200711 |
| 2025-03-24 | $1,737,321 | $240,182 | $0.00175472 | $0.00188043 |
| 2025-03-23 | $1,700,688 | $257,629 | $0.00171714 | $0.00175472 |
| 2025-03-22 | $1,727,684 | $389,022 | $0.00174461 | $0.00171714 |
| 2025-03-21 | $1,813,263 | $559,967 | $0.00183133 | $0.00174461 |
| 2025-03-20 | $1,955,163 | $815,029 | $0.00196946 | $0.00183133 |
| 2025-03-19 | $1,840,994 | $584,968 | $0.00186144 | $0.00196946 |
| 2025-03-18 | $2,043,971 | $375,594 | $0.00202505 | $0.00186144 |
| 2025-03-17 | $2,015,680 | $353,842 | $0.00200995 | $0.00202505 |
Want data in another currency? Use our API
Or check it out in the app stores
