Share USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $134,432 | $0.00165500 | N/A |
| 2025-04-05 | $0.000000000000000000 | $120,422 | $0.00172102 | $0.00165500 |
| 2025-04-04 | $0.000000000000000000 | $164,181 | $0.00175887 | $0.00172102 |
| 2025-04-03 | $0.000000000000000000 | $91,447 | $0.00148410 | $0.00175887 |
| 2025-04-02 | $0.000000000000000000 | $133,004 | $0.00141273 | $0.00148410 |
| 2025-04-01 | $0.000000000000000000 | $106,646 | $0.00143168 | $0.00141273 |
| 2025-03-31 | $0.000000000000000000 | $93,923 | $0.00154034 | $0.00143168 |
| 2025-03-30 | $0.000000000000000000 | $81,929 | $0.00149361 | $0.00154034 |
| 2025-03-29 | $0.000000000000000000 | $116,186 | $0.00155108 | $0.00149361 |
| 2025-03-28 | $0.000000000000000000 | $150,175 | $0.00175249 | $0.00155108 |
| 2025-03-27 | $0.000000000000000000 | $60,937 | $0.00167968 | $0.00175249 |
| 2025-03-26 | $0.000000000000000000 | $44,235 | $0.00177821 | $0.00167968 |
| 2025-03-25 | $0.000000000000000000 | $142,189 | $0.00205556 | $0.00177821 |
| 2025-03-24 | $0.000000000000000000 | $89,933 | $0.00187055 | $0.00205556 |
| 2025-03-23 | $0.000000000000000000 | $114,707 | $0.00190225 | $0.00187055 |
| 2025-03-22 | $0.000000000000000000 | $97,059 | $0.00189897 | $0.00190225 |
| 2025-03-21 | $0.000000000000000000 | $96,481 | $0.00192839 | $0.00189897 |
| 2025-03-20 | $0.000000000000000000 | $88,231 | $0.00200628 | $0.00192839 |
| 2025-03-19 | $0.000000000000000000 | $198,267 | $0.00181616 | $0.00200628 |
| 2025-03-18 | $0.000000000000000000 | $74,889 | $0.00159732 | $0.00181616 |
Want data in another currency? Use our API
Or check it out in the app stores
