Shaka USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1,244.01 | $0.00081624 | N/A |
| 2025-04-05 | $0.000000000000000000 | $3,378.17 | $0.00082125 | $0.00081624 |
| 2025-04-04 | $0.000000000000000000 | $703.65 | $0.00078279 | $0.00082125 |
| 2025-04-03 | $0.000000000000000000 | $5,247.00 | $0.00078558 | $0.00078279 |
| 2025-04-02 | $0.000000000000000000 | $6,840.05 | $0.00084179 | $0.00078558 |
| 2025-04-01 | $0.000000000000000000 | $80.81 | $0.00061860 | $0.00084179 |
| 2025-03-31 | $0.000000000000000000 | $638.40 | $0.00061612 | $0.00061860 |
| 2025-03-30 | $0.000000000000000000 | $2,618.98 | $0.00064681 | $0.00061612 |
| 2025-03-29 | $0.000000000000000000 | $6,049.70 | $0.00064285 | $0.00064681 |
| 2025-03-28 | $0.000000000000000000 | $8,757.65 | $0.00064553 | $0.00064285 |
| 2025-03-27 | $0.000000000000000000 | $469.14 | $0.00044177 | $0.00064553 |
| 2025-03-26 | $0.000000000000000000 | $1,136.05 | $0.00044258 | $0.00044177 |
| 2025-03-25 | $0.000000000000000000 | $599.33 | $0.00042422 | $0.00044258 |
| 2025-03-24 | $0.000000000000000000 | $2,245.56 | $0.00039562 | $0.00042422 |
| 2025-03-23 | $0.000000000000000000 | $1,785.73 | $0.00042878 | $0.00039562 |
| 2025-03-22 | $0.000000000000000000 | $4,771.28 | $0.00042598 | $0.00042878 |
| 2025-03-21 | $0.000000000000000000 | $210.83 | $0.00049942 | $0.00042598 |
| 2025-03-20 | $0.000000000000000000 | $37.30 | $0.00052217 | $0.00049942 |
| 2025-03-19 | $0.000000000000000000 | $1,075.39 | $0.00050194 | $0.00052217 |
| 2025-03-18 | $0.000000000000000000 | $2,410.01 | $0.00053790 | $0.00050194 |
Want data in another currency? Use our API
Or check it out in the app stores
