SHARE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $356.40 | $0.00002800 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1,226.19 | $0.00002672 | $0.00002800 |
| 2025-04-03 | $0.000000000000000000 | $750.41 | $0.00002734 | $0.00002672 |
| 2025-04-02 | $0.000000000000000000 | $389.11 | $0.00002930 | $0.00002734 |
| 2025-04-01 | $0.000000000000000000 | $290.84 | $0.00002847 | $0.00002930 |
| 2025-03-31 | $0.000000000000000000 | $477.75 | $0.00002816 | $0.00002847 |
| 2025-03-30 | $0.000000000000000000 | $1,304.12 | $0.00002788 | $0.00002816 |
| 2025-03-29 | $0.000000000000000000 | $628.12 | $0.00002846 | $0.00002788 |
| 2025-03-28 | $0.000000000000000000 | $32.92 | $0.00003078 | $0.00002846 |
| 2025-03-27 | $0.000000000000000000 | $718.27 | $0.00003045 | $0.00003078 |
| 2025-03-26 | $0.000000000000000000 | $174.12 | $0.00003278 | $0.00003045 |
| 2025-03-25 | $0.000000000000000000 | $281.57 | $0.00003220 | $0.00003278 |
| 2025-03-24 | $0.000000000000000000 | $128.46 | $0.00003053 | $0.00003220 |
| 2025-03-23 | $0.000000000000000000 | $250.52 | $0.00003009 | $0.00003053 |
| 2025-03-22 | $0.000000000000000000 | $487.37 | $0.00002951 | $0.00003009 |
| 2025-03-21 | $0.000000000000000000 | $175.96 | $0.00003005 | $0.00002951 |
| 2025-03-20 | $0.000000000000000000 | $2,305.47 | $0.00003174 | $0.00003005 |
| 2025-03-19 | $0.000000000000000000 | $2,414.25 | $0.00003029 | $0.00003174 |
| 2025-03-18 | $0.000000000000000000 | $99.63 | $0.00002827 | $0.00003029 |
| 2025-03-17 | $0.000000000000000000 | $303.56 | $0.00002765 | $0.00002827 |
Want data in another currency? Use our API
Or check it out in the app stores
