Shardus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $19,160,771 | $3,566.00 | $0.04354723 | N/A |
| 2025-04-06 | $20,991,764 | $8.62 | $0.04776028 | $0.04354723 |
| 2025-04-05 | $21,132,615 | $1.44 | $0.04807791 | $0.04776028 |
| 2025-04-04 | $20,750,921 | $709.57 | $0.04758340 | $0.04807791 |
| 2025-04-03 | $21,022,743 | $95.24 | $0.04785672 | $0.04758340 |
| 2025-04-02 | $22,017,134 | $15.84 | $0.050077 | $0.04785672 |
| 2025-04-01 | $20,825,300 | $6.24 | $0.04741566 | $0.050077 |
| 2025-03-31 | $20,949,621 | $8,382.01 | $0.04766079 | $0.04741566 |
| 2025-03-30 | $20,486,697 | $383.78 | $0.04668998 | $0.04766079 |
| 2025-03-29 | $21,102,526 | $759.29 | $0.04838530 | $0.04668998 |
| 2025-03-28 | $22,028,921 | $1,009.42 | $0.050176 | $0.04838530 |
| 2025-03-27 | $22,065,499 | $233.33 | $0.050244 | $0.050176 |
| 2025-03-26 | $22,803,351 | $1.16 | $0.051878 | $0.050244 |
| 2025-03-25 | $22,639,226 | $6.80 | $0.051595 | $0.051878 |
| 2025-03-24 | $21,807,052 | $3.90 | $0.04977337 | $0.051595 |
| 2025-03-23 | $21,722,537 | $57.66 | $0.04941478 | $0.04977337 |
| 2025-03-22 | $21,399,045 | $636.11 | $0.04865241 | $0.04941478 |
| 2025-03-21 | $21,648,491 | $313.12 | $0.04955151 | $0.04865241 |
| 2025-03-20 | $22,331,813 | $1,970.38 | $0.050829 | $0.04955151 |
| 2025-03-19 | $21,270,720 | $748.64 | $0.04837266 | $0.050829 |
Want data in another currency? Use our API
Or check it out in the app stores
