Shard of Notcoin NFT bond USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $7.85 | $0.000000490369 | N/A |
| 2025-04-06 | $0.000000000000000000 | $6.96 | $0.000000570007 | $0.000000490369 |
| 2025-04-05 | $0.000000000000000000 | $12.78 | $0.000000537110 | $0.000000570007 |
| 2025-04-04 | $0.000000000000000000 | $12.78 | $0.000000537110 | $0.000000537110 |
| 2025-04-02 | $0.000000000000000000 | $14.39 | $0.000000652399 | $0.000000537110 |
| 2025-04-01 | $0.000000000000000000 | $14.52 | $0.000000658139 | $0.000000652399 |
| 2025-03-31 | $0.000000000000000000 | $14.52 | $0.000000658139 | $0.000000658139 |
| 2025-03-29 | $0.000000000000000000 | $4.59 | $0.000000543499 | $0.000000658139 |
| 2025-03-28 | $0.000000000000000000 | $4.83 | $0.000000572123 | $0.000000543499 |
| 2025-03-27 | $0.000000000000000000 | $4.99 | $0.000000607667 | $0.000000572123 |
| 2025-03-26 | $0.000000000000000000 | $5.07 | $0.000000611751 | $0.000000607667 |
| 2025-03-25 | $0.000000000000000000 | $119.48 | $0.000000611084 | $0.000000611751 |
| 2025-03-24 | $0.000000000000000000 | $119.48 | $0.000000611084 | $0.000000611084 |
| 2025-03-23 | $0.000000000000000000 | $10.88 | $0.000000598679 | $0.000000611084 |
| 2025-03-22 | $0.000000000000000000 | $10.86 | $0.000000597875 | $0.000000598679 |
| 2025-03-21 | $0.000000000000000000 | $15.56 | $0.000000582623 | $0.000000597875 |
| 2025-03-20 | $0.000000000000000000 | $3.03 | $0.000000427120 | $0.000000582623 |
| 2025-03-19 | $0.000000000000000000 | $3.01 | $0.000000424170 | $0.000000427120 |
| 2025-03-18 | $0.000000000000000000 | $7.36 | $0.000000535093 | $0.000000424170 |
| 2025-03-17 | $0.000000000000000000 | $7.36 | $0.000000535093 | $0.000000535093 |
Want data in another currency? Use our API
Or check it out in the app stores
