ShapeShift FOX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $14,951,505 | $284,322 | $0.02402393 | N/A |
| 2025-04-02 | $16,723,212 | $161,568 | $0.02686676 | $0.02402393 |
| 2025-04-01 | $16,243,235 | $227,944 | $0.02611916 | $0.02686676 |
| 2025-03-31 | $16,375,193 | $196,361 | $0.02632388 | $0.02611916 |
| 2025-03-30 | $16,684,980 | $176,148 | $0.02684390 | $0.02632388 |
| 2025-03-29 | $17,169,707 | $209,892 | $0.02754726 | $0.02684390 |
| 2025-03-28 | $17,932,530 | $227,389 | $0.02883035 | $0.02754726 |
| 2025-03-27 | $18,159,849 | $296,297 | $0.02915723 | $0.02883035 |
| 2025-03-26 | $18,389,952 | $379,105 | $0.02955165 | $0.02915723 |
| 2025-03-25 | $19,098,973 | $2,931,814 | $0.03073461 | $0.02955165 |
| 2025-03-24 | $19,322,481 | $1,097,932 | $0.03104796 | $0.03073461 |
| 2025-03-23 | $17,250,876 | $133,260 | $0.02771474 | $0.03104796 |
| 2025-03-22 | $17,347,245 | $163,425 | $0.02788985 | $0.02771474 |
| 2025-03-21 | $17,400,459 | $148,177 | $0.02796001 | $0.02788985 |
| 2025-03-20 | $18,202,315 | $390,786 | $0.02933597 | $0.02796001 |
| 2025-03-19 | $17,516,562 | $273,462 | $0.02798501 | $0.02933597 |
| 2025-03-18 | $18,134,870 | $379,706 | $0.02913527 | $0.02798501 |
| 2025-03-17 | $16,871,616 | $133,861 | $0.02711314 | $0.02913527 |
| 2025-03-16 | $17,706,681 | $310,963 | $0.02845012 | $0.02711314 |
| 2025-03-15 | $17,600,538 | $759,742 | $0.02826486 | $0.02845012 |
Want data in another currency? Use our API
Or check it out in the app stores
