SHAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $25,033 | $1,877.52 | $0.00735722 | N/A |
| 2025-04-02 | $36,261 | $1,719.52 | $0.01063520 | $0.00735722 |
| 2025-04-01 | $43,353 | $880.30 | $0.01281464 | $0.01063520 |
| 2025-03-31 | $40,234 | $1,912.83 | $0.01177580 | $0.01281464 |
| 2025-03-30 | $33,965 | $1,699.34 | $0.00997552 | $0.01177580 |
| 2025-03-29 | $30,158 | $1,437.78 | $0.00878303 | $0.00997552 |
| 2025-03-28 | $30,881 | $803.85 | $0.00986095 | $0.00878303 |
| 2025-03-27 | $31,464 | $1,073.42 | $0.01006840 | $0.00986095 |
| 2025-03-26 | $35,205 | $1,102.44 | $0.01139789 | $0.01006840 |
| 2025-03-25 | $37,570 | $2,077.39 | $0.01217826 | $0.01139789 |
| 2025-03-24 | $37,560 | $1,912.09 | $0.01233261 | $0.01217826 |
| 2025-03-23 | $38,837 | $1,105.17 | $0.01263649 | $0.01233261 |
| 2025-03-22 | $38,858 | $924.87 | $0.01264286 | $0.01263649 |
| 2025-03-21 | $38,795 | $1,259.25 | $0.01258757 | $0.01264286 |
| 2025-03-20 | $43,478 | $909.43 | $0.01413669 | $0.01258757 |
| 2025-03-19 | $40,576 | $2,090.26 | $0.01294364 | $0.01413669 |
| 2025-03-18 | $38,583 | $2,212.86 | $0.01261307 | $0.01294364 |
| 2025-03-17 | $40,482 | $1,633.83 | $0.01329927 | $0.01261307 |
| 2025-03-16 | $35,060 | $4,242.33 | $0.01143473 | $0.01329927 |
| 2025-03-15 | $56,628 | $567.49 | $0.01891886 | $0.01143473 |
Want data in another currency? Use our API
Or check it out in the app stores
