Shambala USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $7.05 | $0.000000000123764 | N/A |
| 2025-04-05 | $0.000000000000000000 | $50.18 | $0.000000000123540 | $0.000000000123764 |
| 2025-04-04 | $0.000000000000000000 | $119.64 | $0.000000000123242 | $0.000000000123540 |
| 2025-04-03 | $0.000000000000000000 | $59.35 | $0.000000000123031 | $0.000000000123242 |
| 2025-04-02 | $0.000000000000000000 | $47.66 | $0.000000000124459 | $0.000000000123031 |
| 2025-04-01 | $0.000000000000000000 | $155.39 | $0.000000000123888 | $0.000000000124459 |
| 2025-03-31 | $0.000000000000000000 | $46.17 | $0.000000000125260 | $0.000000000123888 |
| 2025-03-30 | $0.000000000000000000 | $48.18 | $0.000000000124905 | $0.000000000125260 |
| 2025-03-29 | $0.000000000000000000 | $46.78 | $0.000000000125717 | $0.000000000124905 |
| 2025-03-28 | $0.000000000000000000 | $75.33 | $0.000000000126753 | $0.000000000125717 |
| 2025-03-27 | $0.000000000000000000 | $30.61 | $0.000000000125876 | $0.000000000126753 |
| 2025-03-26 | $0.000000000000000000 | $34.98 | $0.000000000126693 | $0.000000000125876 |
| 2025-03-25 | $0.000000000000000000 | $32.52 | $0.000000000126636 | $0.000000000126693 |
| 2025-03-24 | $0.000000000000000000 | $22.18 | $0.000000000126327 | $0.000000000126636 |
| 2025-03-23 | $0.000000000000000000 | $39.30 | $0.000000000126491 | $0.000000000126327 |
| 2025-03-22 | $0.000000000000000000 | $13.84 | $0.000000000126542 | $0.000000000126491 |
| 2025-03-21 | $0.000000000000000000 | $85.66 | $0.000000000126504 | $0.000000000126542 |
| 2025-03-20 | $0.000000000000000000 | $62.90 | $0.000000000126545 | $0.000000000126504 |
| 2025-03-19 | $0.000000000000000000 | $90.65 | $0.000000000125617 | $0.000000000126545 |
| 2025-03-18 | $0.000000000000000000 | $187.14 | $0.000000000126946 | $0.000000000125617 |
Want data in another currency? Use our API
Or check it out in the app stores
