Shakita Inu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $83.92 | $0.00000822 | N/A |
| 2025-04-03 | $0.000000000000000000 | $5.06 | $0.00000747 | $0.00000822 |
| 2025-04-02 | $0.000000000000000000 | $13.19 | $0.00000736 | $0.00000747 |
| 2025-04-01 | $0.000000000000000000 | $13.19 | $0.00000736 | $0.00000736 |
| 2025-03-27 | $0.000000000000000000 | $56.84 | $0.00000711 | $0.00000736 |
| 2025-03-26 | $0.000000000000000000 | $56.71 | $0.00000709 | $0.00000711 |
| 2025-03-25 | $0.000000000000000000 | $1.28 | $0.00000642 | $0.00000709 |
| 2025-03-24 | $0.000000000000000000 | $5.19 | $0.00001336 | $0.00000642 |
| 2025-03-23 | $0.000000000000000000 | $67.09 | $0.00000571 | $0.00001336 |
| 2025-03-22 | $0.000000000000000000 | $67.09 | $0.00000571 | $0.00000571 |
| 2025-03-20 | $0.000000000000000000 | $17.70 | $0.00000477 | $0.00000571 |
| 2025-03-19 | $0.000000000000000000 | $19.14 | $0.00000532 | $0.00000477 |
| 2025-03-18 | $0.000000000000000000 | $6.15 | $0.00001300 | $0.00000532 |
| 2025-03-17 | $0.000000000000000000 | $6.15 | $0.00001300 | $0.00001300 |
| 2025-03-11 | $0.000000000000000000 | $130.53 | $0.00001213 | $0.00001300 |
| 2025-03-10 | $0.000000000000000000 | $130.53 | $0.00001213 | $0.00001213 |
| 2025-03-09 | $0.000000000000000000 | $1.49 | $0.00001455 | $0.00001213 |
| 2025-03-08 | $0.000000000000000000 | $5.80 | $0.00001507 | $0.00001455 |
| 2025-03-07 | $0.000000000000000000 | $5.80 | $0.00001507 | $0.00001507 |
Want data in another currency? Use our API
Or check it out in the app stores
