Shakey AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $237,515 | $1,013.85 | $0.00024382 | N/A |
| 2025-04-03 | $246,660 | $1,533.95 | $0.00025370 | $0.00024382 |
| 2025-04-02 | $271,981 | $568.14 | $0.00027985 | $0.00025370 |
| 2025-04-01 | $268,331 | $1,363.67 | $0.00027609 | $0.00027985 |
| 2025-03-31 | $261,503 | $1,881.67 | $0.00026793 | $0.00027609 |
| 2025-03-30 | $272,692 | $786.44 | $0.00028205 | $0.00026793 |
| 2025-03-29 | $285,723 | $1,917.90 | $0.00029565 | $0.00028205 |
| 2025-03-28 | $316,683 | $3,804.08 | $0.00032408 | $0.00029565 |
| 2025-03-27 | $336,046 | $5,894.56 | $0.00034585 | $0.00032408 |
| 2025-03-26 | $321,054 | $3,743.55 | $0.00033034 | $0.00034585 |
| 2025-03-25 | $318,648 | $6,154.06 | $0.00032820 | $0.00033034 |
| 2025-03-24 | $292,930 | $4,879.80 | $0.00029929 | $0.00032820 |
| 2025-03-23 | $285,468 | $2,178.40 | $0.00029280 | $0.00029929 |
| 2025-03-22 | $308,000 | $5,000.53 | $0.00031410 | $0.00029280 |
| 2025-03-21 | $287,386 | $5,507.73 | $0.00029166 | $0.00031410 |
| 2025-03-20 | $307,940 | $5,948.48 | $0.00031539 | $0.00029166 |
| 2025-03-19 | $282,863 | $11,400.91 | $0.00029052 | $0.00031539 |
| 2025-03-18 | $251,626 | $6,591.28 | $0.00025707 | $0.00029052 |
| 2025-03-17 | $250,213 | $9,666.56 | $0.00025543 | $0.00025707 |
| 2025-03-16 | $353,078 | $27,683 | $0.00036230 | $0.00025543 |
Want data in another currency? Use our API
Or check it out in the app stores
