Shaicoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $8,477.68 | $15.47 | $0.00438816 | N/A |
| 2025-04-01 | $8,301.58 | $5.43 | $0.00430573 | $0.00438816 |
| 2025-03-31 | $8,391.77 | $4.87 | $0.00436555 | $0.00430573 |
| 2025-03-30 | $8,299.25 | $14.98 | $0.00433028 | $0.00436555 |
| 2025-03-29 | $8,223.90 | $6.63 | $0.00430385 | $0.00433028 |
| 2025-03-28 | $8,312.08 | $19.78 | $0.00436054 | $0.00430385 |
| 2025-03-27 | $8,272.68 | $41.33 | $0.00435606 | $0.00436054 |
| 2025-03-26 | $7,662.70 | $27.33 | $0.00403845 | $0.00435606 |
| 2025-03-25 | $7,679.75 | $32.42 | $0.00406538 | $0.00403845 |
| 2025-03-24 | $7,531.01 | $60.99 | $0.00403334 | $0.00406538 |
| 2025-03-23 | $7,594.78 | $6.72 | $0.00404777 | $0.00403334 |
| 2025-03-22 | $7,658.84 | $65.50 | $0.00409438 | $0.00404777 |
| 2025-03-21 | $7,751.81 | $76.93 | $0.00415601 | $0.00409438 |
| 2025-03-20 | $10,092.76 | $72.68 | $0.00539372 | $0.00415601 |
| 2025-03-19 | $9,944.45 | $33.49 | $0.00536892 | $0.00539372 |
| 2025-03-18 | $10,479.24 | $154.14 | $0.00567666 | $0.00536892 |
| 2025-03-17 | $9,155.28 | $25.24 | $0.00497757 | $0.00567666 |
| 2025-03-16 | $10,006.24 | $33.91 | $0.00546656 | $0.00497757 |
| 2025-03-15 | $10,138.70 | $33.14 | $0.00554704 | $0.00546656 |
| 2025-03-14 | $10,823.24 | $26.06 | $0.00594428 | $0.00554704 |
Want data in another currency? Use our API
Or check it out in the app stores
