ShadowTokens Bridged WETH (Elastos Smart Chain) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $591.26 | $1,712.09 | N/A |
| 2025-04-02 | $0.000000000000000000 | $468.55 | $1,815.47 | $1,712.09 |
| 2025-04-01 | $0.000000000000000000 | $3,310.87 | $1,730.79 | $1,815.47 |
| 2025-03-31 | $0.000000000000000000 | $202.29 | $1,793.79 | $1,730.79 |
| 2025-03-30 | $0.000000000000000000 | $95.74 | $1,734.03 | $1,793.79 |
| 2025-03-29 | $0.000000000000000000 | $216.98 | $1,777.60 | $1,734.03 |
| 2025-03-28 | $0.000000000000000000 | $216.98 | $1,777.60 | $1,777.60 |
| 2025-03-26 | $0.000000000000000000 | $4.15 | $2,003.05 | $1,777.60 |
| 2025-03-25 | $0.000000000000000000 | $199.74 | $2,002.41 | $2,003.05 |
| 2025-03-24 | $0.000000000000000000 | $2,736.21 | $1,998.74 | $2,002.41 |
| 2025-03-23 | $0.000000000000000000 | $78.57 | $1,924.96 | $1,998.74 |
| 2025-03-22 | $0.000000000000000000 | $78.29 | $1,918.13 | $1,924.96 |
| 2025-03-21 | $0.000000000000000000 | $52.77 | $1,891.65 | $1,918.13 |
| 2025-03-20 | $0.000000000000000000 | $1,086.81 | $1,940.21 | $1,891.65 |
| 2025-03-19 | $0.000000000000000000 | $2,535.77 | $1,813.02 | $1,940.21 |
| 2025-03-18 | $0.000000000000000000 | $263.81 | $1,844.24 | $1,813.02 |
| 2025-03-17 | $0.000000000000000000 | $54.21 | $1,870.28 | $1,844.24 |
| 2025-03-16 | $0.000000000000000000 | $54.14 | $1,867.98 | $1,870.28 |
| 2025-03-15 | $0.000000000000000000 | $544.17 | $1,864.56 | $1,867.98 |
| 2025-03-14 | $0.000000000000000000 | $222.35 | $1,721.11 | $1,864.56 |
Want data in another currency? Use our API
Or check it out in the app stores
