ShadowTokens Bridged USDC (Elastos) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $277,303 | $790.07 | $0.956706 | N/A |
| 2025-04-01 | $284,475 | $6,731.85 | $0.949052 | $0.956706 |
| 2025-03-31 | $302,505 | $674.80 | $0.991562 | $0.949052 |
| 2025-03-30 | $293,677 | $3,623.92 | $0.962626 | $0.991562 |
| 2025-03-29 | $289,197 | $3,594.08 | $0.948273 | $0.962626 |
| 2025-03-28 | $306,872 | $1,229.17 | $0.974263 | $0.948273 |
| 2025-03-27 | $302,244 | $1,020.44 | $0.959653 | $0.974263 |
| 2025-03-26 | $307,570 | $265.76 | $0.976403 | $0.959653 |
| 2025-03-25 | $306,825 | $696.85 | $0.972946 | $0.976403 |
| 2025-03-24 | $308,033 | $2,440.83 | $0.978162 | $0.972946 |
| 2025-03-23 | $305,894 | $196.15 | $0.971149 | $0.978162 |
| 2025-03-22 | $305,928 | $875.55 | $0.971264 | $0.971149 |
| 2025-03-21 | $302,301 | $2,481.10 | $0.959483 | $0.971264 |
| 2025-03-20 | $302,613 | $3,771.59 | $0.961151 | $0.959483 |
| 2025-03-19 | $302,315 | $25,239 | $0.959667 | $0.961151 |
| 2025-03-18 | $301,438 | $1,891.42 | $0.957030 | $0.959667 |
| 2025-03-17 | $296,285 | $1,086.47 | $0.943483 | $0.957030 |
| 2025-03-16 | $308,633 | $53.82 | $0.978471 | $0.943483 |
| 2025-03-15 | $307,585 | $4,407.79 | $0.976671 | $0.978471 |
| 2025-03-14 | $293,427 | $4,421.58 | $0.932030 | $0.976671 |
Want data in another currency? Use our API
Or check it out in the app stores
