Shadowladys DN404 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $116.21 | $3.50 | N/A |
| 2025-04-03 | $0.000000000000000000 | $131.57 | $3.52 | $3.50 |
| 2025-04-02 | $0.000000000000000000 | $39.18 | $3.91 | $3.52 |
| 2025-04-01 | $0.000000000000000000 | $48.41 | $3.73 | $3.91 |
| 2025-03-31 | $0.000000000000000000 | $48.41 | $3.73 | $3.73 |
| 2025-03-30 | $0.000000000000000000 | $7.83 | $3.80 | $3.73 |
| 2025-03-29 | $0.000000000000000000 | $7.81 | $3.79 | $3.80 |
| 2025-03-28 | $0.000000000000000000 | $79.68 | $4.03 | $3.79 |
| 2025-03-27 | $0.000000000000000000 | $3.97 | $3.97 | $4.03 |
| 2025-03-26 | $0.000000000000000000 | $3.97 | $3.97 | $3.97 |
| 2025-03-25 | $0.000000000000000000 | $96.02 | $4.11 | $3.97 |
| 2025-03-24 | $0.000000000000000000 | $90.96 | $4.13 | $4.11 |
| 2025-03-23 | $0.000000000000000000 | $90.96 | $4.13 | $4.13 |
| 2025-03-22 | $0.000000000000000000 | $73.52 | $4.09 | $4.13 |
| 2025-03-21 | $0.000000000000000000 | $369.29 | $3.74 | $4.09 |
| 2025-03-20 | $0.000000000000000000 | $372.29 | $3.77 | $3.74 |
| 2025-03-19 | $0.000000000000000000 | $799.54 | $3.52 | $3.77 |
| 2025-03-18 | $0.000000000000000000 | $107.63 | $4.31 | $3.52 |
| 2025-03-17 | $0.000000000000000000 | $911.16 | $4.19 | $4.31 |
| 2025-03-16 | $0.000000000000000000 | $286.04 | $4.90 | $4.19 |
Want data in another currency? Use our API
Or check it out in the app stores
