ShadowGold USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $89.85 | $0.00317855 | N/A |
| 2025-04-05 | $0.000000000000000000 | $93.78 | $0.00318588 | $0.00317855 |
| 2025-04-04 | $0.000000000000000000 | $162.97 | $0.00325026 | $0.00318588 |
| 2025-04-03 | $0.000000000000000000 | $319.35 | $0.00316163 | $0.00325026 |
| 2025-04-02 | $0.000000000000000000 | $319.56 | $0.00316370 | $0.00316163 |
| 2025-04-01 | $0.000000000000000000 | $49.21 | $0.00334051 | $0.00316370 |
| 2025-03-31 | $0.000000000000000000 | $48.41 | $0.00328624 | $0.00334051 |
| 2025-03-30 | $0.000000000000000000 | $336.07 | $0.00328153 | $0.00328624 |
| 2025-03-29 | $0.000000000000000000 | $786.45 | $0.00335208 | $0.00328153 |
| 2025-03-28 | $0.000000000000000000 | $383.60 | $0.00338225 | $0.00335208 |
| 2025-03-27 | $0.000000000000000000 | $386.53 | $0.00334857 | $0.00338225 |
| 2025-03-26 | $0.000000000000000000 | $176.75 | $0.00340413 | $0.00334857 |
| 2025-03-25 | $0.000000000000000000 | $254.62 | $0.00327843 | $0.00340413 |
| 2025-03-24 | $0.000000000000000000 | $206.78 | $0.00331412 | $0.00327843 |
| 2025-03-23 | $0.000000000000000000 | $247.91 | $0.00328719 | $0.00331412 |
| 2025-03-22 | $0.000000000000000000 | $247.53 | $0.00326598 | $0.00328719 |
| 2025-03-21 | $0.000000000000000000 | $95.77 | $0.00327609 | $0.00326598 |
| 2025-03-20 | $0.000000000000000000 | $324.60 | $0.00337536 | $0.00327609 |
| 2025-03-19 | $0.000000000000000000 | $925.44 | $0.00333973 | $0.00337536 |
| 2025-03-18 | $0.000000000000000000 | $344.70 | $0.00326264 | $0.00333973 |
Want data in another currency? Use our API
Or check it out in the app stores
