Shadow Liquid Staking Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $16,054,015 | $436,875 | $37.45 | N/A |
| 2025-04-02 | $21,944,348 | $344,038 | $40.94 | $37.45 |
| 2025-04-01 | $21,328,765 | $543,674 | $39.77 | $40.94 |
| 2025-03-31 | $22,574,106 | $1,260,963 | $42.75 | $39.77 |
| 2025-03-30 | $19,695,390 | $1,088,150 | $38.45 | $42.75 |
| 2025-03-29 | $24,309,085 | $1,068,990 | $47.25 | $38.45 |
| 2025-03-28 | $29,597,391 | $1,134,404 | $58.60 | $47.25 |
| 2025-03-27 | $24,387,250 | $1,453,209 | $57.03 | $58.60 |
| 2025-03-26 | $33,104,133 | $996,512 | $62.62 | $57.03 |
| 2025-03-25 | $31,473,100 | $1,095,102 | $59.09 | $62.62 |
| 2025-03-24 | $30,660,332 | $665,933 | $56.96 | $59.09 |
| 2025-03-23 | $29,227,580 | $533,058 | $55.00 | $56.96 |
| 2025-03-22 | $29,629,427 | $956,907 | $56.52 | $55.00 |
| 2025-03-21 | $28,087,834 | $2,334,336 | $55.49 | $56.52 |
| 2025-03-20 | $28,424,286 | $2,387,758 | $63.77 | $55.49 |
| 2025-03-19 | $27,235,861 | $1,344,899 | $51.94 | $63.77 |
| 2025-03-18 | $29,346,154 | $2,132,560 | $56.20 | $51.94 |
| 2025-03-17 | $31,659,800 | $1,274,266 | $60.76 | $56.20 |
| 2025-03-16 | $36,230,420 | $1,368,310 | $70.03 | $60.76 |
| 2025-03-15 | $34,312,034 | $1,374,238 | $66.63 | $70.03 |
Want data in another currency? Use our API
Or check it out in the app stores
