Shadow AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $5,384.47 | $6.49 | $0.00000547 | N/A |
| 2025-04-03 | $5,443.96 | $6.77 | $0.00000552 | $0.00000547 |
| 2025-04-02 | $5,835.40 | $8.68 | $0.00000592 | $0.00000552 |
| 2025-04-01 | $5,835.40 | $8.67 | $0.00000592 | $0.00000592 |
| 2025-03-20 | $5,801.62 | $56.90 | $0.00000593 | $0.00000592 |
| 2025-03-19 | $5,776.41 | $56.56 | $0.00000589 | $0.00000593 |
| 2025-03-18 | $5,776.41 | $56.56 | $0.00000589 | $0.00000589 |
| 2025-03-16 | $6,350.37 | $20.97 | $0.00000645 | $0.00000589 |
| 2025-03-15 | $6,350.37 | $20.97 | $0.00000645 | $0.00000645 |
| 2025-03-07 | $6,831.49 | $3.63 | $0.00000694 | $0.00000645 |
| 2025-03-06 | $6,889.90 | $258.50 | $0.00000699 | $0.00000694 |
| 2025-03-05 | $6,448.59 | $16.44 | $0.00000664 | $0.00000699 |
Want data in another currency? Use our API
Or check it out in the app stores
