Shadow USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $15,370,787 | $17,047,640 | $53.31 | N/A |
| 2025-04-02 | $17,254,685 | $8,580,763 | $59.50 | $53.31 |
| 2025-04-01 | $16,576,743 | $10,583,839 | $57.28 | $59.50 |
| 2025-03-31 | $17,613,504 | $10,827,597 | $60.94 | $57.28 |
| 2025-03-30 | $15,482,821 | $8,791,790 | $53.70 | $60.94 |
| 2025-03-29 | $19,029,946 | $13,254,996 | $65.92 | $53.70 |
| 2025-03-28 | $23,174,329 | $15,025,423 | $80.35 | $65.92 |
| 2025-03-27 | $23,191,824 | $32,580,321 | $81.02 | $80.35 |
| 2025-03-26 | $26,021,501 | $12,255,931 | $90.63 | $81.02 |
| 2025-03-25 | $25,332,810 | $12,742,809 | $88.82 | $90.63 |
| 2025-03-24 | $22,807,243 | $6,941,436 | $80.05 | $88.82 |
| 2025-03-23 | $21,128,587 | $5,650,309 | $74.26 | $80.05 |
| 2025-03-22 | $20,924,928 | $8,166,124 | $73.07 | $74.26 |
| 2025-03-21 | $20,706,236 | $10,780,358 | $72.15 | $73.07 |
| 2025-03-20 | $23,065,149 | $18,534,764 | $81.97 | $72.15 |
| 2025-03-19 | $19,103,378 | $11,700,556 | $67.06 | $81.97 |
| 2025-03-18 | $20,712,530 | $18,715,303 | $72.79 | $67.06 |
| 2025-03-17 | $22,472,318 | $22,087,143 | $79.09 | $72.79 |
| 2025-03-16 | $25,364,644 | $9,294,070 | $89.41 | $79.09 |
| 2025-03-15 | $24,045,520 | $14,407,215 | $84.77 | $89.41 |
Want data in another currency? Use our API
Or check it out in the app stores
