Shade Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,621,498 | $402,651 | $0.781470 | N/A |
| 2025-04-02 | $3,766,507 | $419,137 | $0.820541 | $0.781470 |
| 2025-04-01 | $3,796,250 | $406,800 | $0.827571 | $0.820541 |
| 2025-03-31 | $3,808,122 | $419,789 | $0.829607 | $0.827571 |
| 2025-03-30 | $3,815,586 | $415,775 | $0.832026 | $0.829607 |
| 2025-03-29 | $4,062,892 | $437,404 | $0.886323 | $0.832026 |
| 2025-03-28 | $4,301,953 | $436,996 | $0.937709 | $0.886323 |
| 2025-03-27 | $4,271,143 | $451,217 | $0.931070 | $0.937709 |
| 2025-03-26 | $4,268,922 | $454,304 | $0.930571 | $0.931070 |
| 2025-03-25 | $4,192,868 | $472,709 | $0.928308 | $0.930571 |
| 2025-03-24 | $4,210,943 | $464,284 | $0.931586 | $0.928308 |
| 2025-03-23 | $4,192,615 | $478,595 | $0.925334 | $0.931586 |
| 2025-03-22 | $4,105,302 | $455,382 | $0.904363 | $0.925334 |
| 2025-03-21 | $4,186,467 | $453,763 | $0.925128 | $0.904363 |
| 2025-03-20 | $4,368,080 | $487,193 | $0.965236 | $0.925128 |
| 2025-03-19 | $4,343,752 | $447,707 | $0.959885 | $0.965236 |
| 2025-03-18 | $4,392,978 | $491,003 | $0.970422 | $0.959885 |
| 2025-03-17 | $4,269,000 | $434,713 | $0.943449 | $0.970422 |
| 2025-03-16 | $4,476,586 | $469,787 | $0.989239 | $0.943449 |
| 2025-03-15 | $4,490,089 | $494,430 | $0.992223 | $0.989239 |
Want data in another currency? Use our API
Or check it out in the app stores
