sFortuna Token [OLD] USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-24 | $0.000000000000000000 | $1.47 | $0.00463782 | N/A |
| 2025-03-23 | $0.000000000000000000 | $11.69 | $0.00476600 | $0.00463782 |
| 2025-03-22 | $0.000000000000000000 | $1.66 | $0.00480819 | $0.00476600 |
| 2025-03-21 | $0.000000000000000000 | $1.64 | $0.00475005 | $0.00480819 |
| 2025-03-20 | $0.000000000000000000 | $1.64 | $0.00475005 | $0.00475005 |
| 2025-03-13 | $0.000000000000000000 | $2.59 | $0.00475317 | $0.00475005 |
| 2025-03-12 | $0.000000000000000000 | $2.61 | $0.00480637 | $0.00475317 |
| 2025-03-11 | $0.000000000000000000 | $5.40 | $0.00457198 | $0.00480637 |
| 2025-03-10 | $0.000000000000000000 | $6.09 | $0.00521620 | $0.00457198 |
| 2025-03-09 | $0.000000000000000000 | $6.59 | $0.00533585 | $0.00521620 |
| 2025-03-08 | $0.000000000000000000 | $3.82 | $0.00524822 | $0.00533585 |
| 2025-03-07 | $0.000000000000000000 | $3.68 | $0.00522450 | $0.00524822 |
| 2025-03-06 | $0.000000000000000000 | $7.92 | $0.00558819 | $0.00522450 |
| 2025-03-05 | $0.000000000000000000 | $7.92 | $0.00558819 | $0.00558819 |
Want data in another currency? Use our API
Or check it out in the app stores
