Sevilla Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $516,211 | $32,212 | $0.306622 | N/A |
| 2025-04-04 | $513,216 | $201,617 | $0.304843 | $0.306622 |
| 2025-04-03 | $521,820 | $9,679.01 | $0.309954 | $0.304843 |
| 2025-04-02 | $533,635 | $27,205 | $0.316971 | $0.309954 |
| 2025-04-01 | $541,485 | $104,508 | $0.321634 | $0.316971 |
| 2025-03-31 | $565,148 | $160,002 | $0.335690 | $0.321634 |
| 2025-03-30 | $523,796 | $4,548.12 | $0.311128 | $0.335690 |
| 2025-03-29 | $531,671 | $13,018.64 | $0.315805 | $0.311128 |
| 2025-03-28 | $542,195 | $23,200 | $0.322056 | $0.315805 |
| 2025-03-27 | $543,363 | $20,099 | $0.322750 | $0.322056 |
| 2025-03-26 | $550,345 | $63,305 | $0.326897 | $0.322750 |
| 2025-03-25 | $527,826 | $9,872.87 | $0.313521 | $0.326897 |
| 2025-03-24 | $521,915 | $7,744.27 | $0.309965 | $0.313521 |
| 2025-03-23 | $531,571 | $7,911.86 | $0.315662 | $0.309965 |
| 2025-03-22 | $523,777 | $35,305 | $0.311116 | $0.315662 |
| 2025-03-21 | $535,155 | $200,878 | $0.311061 | $0.311116 |
| 2025-03-20 | $528,615 | $348,816 | $0.313990 | $0.311061 |
| 2025-03-19 | $526,320 | $23,885 | $0.312627 | $0.313990 |
| 2025-03-18 | $512,906 | $19,397.51 | $0.304659 | $0.312627 |
| 2025-03-17 | $515,288 | $36,279 | $0.306073 | $0.304659 |
Want data in another currency? Use our API
Or check it out in the app stores
