sEUR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $753,457 | $4,432.06 | $0.757241 | N/A |
| 2025-04-04 | $753,695 | $4,263.63 | $0.757482 | $0.757241 |
| 2025-04-03 | $746,502 | $5,622.14 | $0.750284 | $0.757482 |
| 2025-04-02 | $757,289 | $2,130.19 | $0.761128 | $0.750284 |
| 2025-04-01 | $747,112 | $2,247.18 | $0.750823 | $0.761128 |
| 2025-03-31 | $735,385 | $2,632.02 | $0.739081 | $0.750823 |
| 2025-03-30 | $748,009 | $1,887.92 | $0.751765 | $0.739081 |
| 2025-03-29 | $727,164 | $3,406.41 | $0.730912 | $0.751765 |
| 2025-03-28 | $767,332 | $590.14 | $0.771185 | $0.730912 |
| 2025-03-27 | $766,060 | $2,251.12 | $0.769908 | $0.771185 |
| 2025-03-26 | $772,085 | $1,077.57 | $0.775962 | $0.769908 |
| 2025-03-25 | $774,362 | $2,535.15 | $0.778251 | $0.775962 |
| 2025-03-24 | $768,590 | $996.48 | $0.772446 | $0.778251 |
| 2025-03-23 | $769,854 | $345.71 | $0.773719 | $0.772446 |
| 2025-03-22 | $764,178 | $906.87 | $0.768016 | $0.773719 |
| 2025-03-21 | $770,839 | $8,381.17 | $0.774710 | $0.768016 |
| 2025-03-20 | $760,360 | $3,548.04 | $0.764185 | $0.774710 |
| 2025-03-19 | $744,785 | $1,851.64 | $0.748525 | $0.764185 |
| 2025-03-18 | $744,310 | $1,512.25 | $0.748053 | $0.748525 |
| 2025-03-17 | $712,139 | $2,116.30 | $0.715703 | $0.748053 |
Want data in another currency? Use our API
Or check it out in the app stores
