Settled EthXY Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $2,437,065 | $32,926 | $0.02442417 | N/A |
| 2025-04-05 | $2,426,085 | $34,210 | $0.02424230 | $0.02442417 |
| 2025-04-04 | $2,146,470 | $32,028 | $0.02145203 | $0.02424230 |
| 2025-04-03 | $2,407,445 | $32,629 | $0.02429669 | $0.02145203 |
| 2025-04-02 | $2,266,653 | $30,668 | $0.02265914 | $0.02429669 |
| 2025-04-01 | $2,182,303 | $32,207 | $0.02185514 | $0.02265914 |
| 2025-03-31 | $2,180,121 | $31,760 | $0.02176308 | $0.02185514 |
| 2025-03-30 | $2,496,620 | $32,136 | $0.02496620 | $0.02176308 |
| 2025-03-29 | $2,336,967 | $33,784 | $0.02336782 | $0.02496620 |
| 2025-03-28 | $2,495,059 | $36,310 | $0.02496485 | $0.02336782 |
| 2025-03-27 | $2,738,881 | $37,257 | $0.02748576 | $0.02496485 |
| 2025-03-26 | $2,491,836 | $36,648 | $0.02491836 | $0.02748576 |
| 2025-03-25 | $2,866,554 | $38,536 | $0.02866921 | $0.02491836 |
| 2025-03-24 | $2,753,306 | $35,949 | $0.02785401 | $0.02866921 |
| 2025-03-23 | $2,420,667 | $31,476 | $0.02421455 | $0.02785401 |
| 2025-03-22 | $2,415,719 | $33,197 | $0.02415719 | $0.02421455 |
| 2025-03-21 | $2,438,963 | $35,219 | $0.02434910 | $0.02415719 |
| 2025-03-20 | $2,880,356 | $34,397 | $0.02879501 | $0.02434910 |
| 2025-03-19 | $2,383,212 | $37,386 | $0.02700281 | $0.02879501 |
| 2025-03-18 | $2,494,007 | $32,223 | $0.02492564 | $0.02700281 |
Want data in another currency? Use our API
Or check it out in the app stores
