sETH2 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $10,274,231 | $535.77 | $1,805.30 | N/A |
| 2025-03-31 | $10,274,231 | $535.77 | $1,805.30 | $1,805.30 |
| 2025-03-30 | $10,899,640 | $88.09 | $1,914.57 | $1,805.30 |
| 2025-03-29 | $10,910,421 | $88.21 | $1,917.02 | $1,914.57 |
| 2025-03-28 | $11,315,044 | $4.13 | $1,987.59 | $1,917.02 |
| 2025-03-27 | $11,357,351 | $9.15 | $1,995.80 | $1,987.59 |
| 2025-03-26 | $11,707,161 | $65.92 | $2,056.38 | $1,995.80 |
| 2025-03-25 | $11,707,161 | $65.92 | $2,056.38 | $2,056.38 |
| 2025-03-24 | $11,349,671 | $107.29 | $1,993.62 | $2,056.38 |
| 2025-03-23 | $11,159,598 | $210.97 | $1,960.07 | $1,993.62 |
| 2025-03-22 | $11,120,803 | $117.16 | $1,951.19 | $1,960.07 |
| 2025-03-21 | $11,277,159 | $271.53 | $1,980.36 | $1,951.19 |
| 2025-03-20 | $11,650,176 | $358.82 | $2,046.40 | $1,980.36 |
| 2025-03-19 | $10,923,879 | $125.83 | $1,921.05 | $2,046.40 |
| 2025-03-18 | $10,979,114 | $56.14 | $1,928.38 | $1,921.05 |
| 2025-03-17 | $10,805,657 | $24.91 | $1,898.67 | $1,928.38 |
| 2025-03-16 | $11,221,999 | $83.08 | $1,970.95 | $1,898.67 |
| 2025-03-15 | $10,836,410 | $419.64 | $1,902.01 | $1,970.95 |
| 2025-03-14 | $10,836,410 | $419.64 | $1,902.01 | $1,902.01 |
| 2025-03-13 | $10,682,616 | $1,285.15 | $1,877.70 | $1,902.01 |
Want data in another currency? Use our API
Or check it out in the app stores
