sETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $19,682,827 | $9,655.71 | $1,699.10 | N/A |
| 2025-04-02 | $20,592,669 | $6,040.49 | $1,778.27 | $1,699.10 |
| 2025-04-01 | $19,896,603 | $6,892.51 | $1,718.79 | $1,778.27 |
| 2025-03-31 | $19,510,452 | $2,296.46 | $1,686.07 | $1,718.79 |
| 2025-03-30 | $20,375,271 | $888.35 | $1,760.21 | $1,686.07 |
| 2025-03-29 | $21,264,381 | $934.48 | $1,836.18 | $1,760.21 |
| 2025-03-28 | $22,470,824 | $595.68 | $1,940.50 | $1,836.18 |
| 2025-03-27 | $22,446,935 | $1,233.57 | $1,938.25 | $1,940.50 |
| 2025-03-26 | $23,202,775 | $1,733.99 | $2,004.05 | $1,938.25 |
| 2025-03-25 | $23,409,188 | $1,687.77 | $2,021.09 | $2,004.05 |
| 2025-03-24 | $22,863,244 | $112.04 | $1,975.15 | $2,021.09 |
| 2025-03-23 | $22,612,518 | $272.19 | $1,952.80 | $1,975.15 |
| 2025-03-22 | $22,410,136 | $322.62 | $1,932.17 | $1,952.80 |
| 2025-03-21 | $22,574,443 | $1,107.83 | $1,948.79 | $1,932.17 |
| 2025-03-20 | $23,569,259 | $2,019.20 | $2,033.93 | $1,948.79 |
| 2025-03-19 | $22,117,797 | $4.71 | $1,909.30 | $2,033.93 |
| 2025-03-18 | $22,126,805 | $155.45 | $1,910.42 | $1,909.30 |
| 2025-03-17 | $21,631,806 | $209.79 | $1,868.38 | $1,910.42 |
| 2025-03-16 | $22,217,832 | $269.40 | $1,917.49 | $1,868.38 |
| 2025-03-15 | $21,857,605 | $334.94 | $1,887.52 | $1,917.49 |
Want data in another currency? Use our API
Or check it out in the app stores
