Serum USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,221,176 | $157,621 | $0.01666410 | N/A |
| 2025-04-02 | $6,925,995 | $177,009 | $0.01857683 | $0.01666410 |
| 2025-04-01 | $6,540,933 | $119,565 | $0.01754640 | $0.01857683 |
| 2025-03-31 | $6,698,806 | $116,836 | $0.01798504 | $0.01754640 |
| 2025-03-30 | $6,871,637 | $148,936 | $0.01843252 | $0.01798504 |
| 2025-03-29 | $7,151,578 | $147,303 | $0.01918720 | $0.01843252 |
| 2025-03-28 | $6,847,897 | $126,048 | $0.01836044 | $0.01918720 |
| 2025-03-27 | $6,716,521 | $118,895 | $0.01801997 | $0.01836044 |
| 2025-03-26 | $6,704,048 | $113,744 | $0.01798691 | $0.01801997 |
| 2025-03-25 | $6,830,341 | $126,895 | $0.01837323 | $0.01798691 |
| 2025-03-24 | $6,648,277 | $106,283 | $0.01787532 | $0.01837323 |
| 2025-03-23 | $7,460,542 | $257,236 | $0.02001277 | $0.01787532 |
| 2025-03-22 | $6,685,036 | $150,409 | $0.01796055 | $0.02001277 |
| 2025-03-21 | $6,873,178 | $100,012 | $0.01843760 | $0.01796055 |
| 2025-03-20 | $6,921,346 | $125,839 | $0.01858045 | $0.01843760 |
| 2025-03-19 | $7,031,935 | $120,480 | $0.01881652 | $0.01858045 |
| 2025-03-18 | $7,047,828 | $154,074 | $0.01891314 | $0.01881652 |
| 2025-03-17 | $7,298,290 | $291,274 | $0.01959373 | $0.01891314 |
| 2025-03-16 | $7,067,663 | $120,811 | $0.01896267 | $0.01959373 |
| 2025-03-15 | $6,810,407 | $113,635 | $0.01816029 | $0.01896267 |
Want data in another currency? Use our API
Or check it out in the app stores
