SERO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,546,751 | $269,662 | $0.00587943 | N/A |
| 2025-04-02 | $2,345,696 | $66,000 | $0.00542634 | $0.00587943 |
| 2025-04-01 | $2,336,986 | $152,060 | $0.00540963 | $0.00542634 |
| 2025-03-31 | $2,276,940 | $72,305 | $0.00526789 | $0.00540963 |
| 2025-03-30 | $2,256,602 | $81,084 | $0.00522960 | $0.00526789 |
| 2025-03-29 | $2,274,888 | $69,981 | $0.00526276 | $0.00522960 |
| 2025-03-28 | $2,323,119 | $61,995 | $0.00538365 | $0.00526276 |
| 2025-03-27 | $2,319,820 | $72,099 | $0.00537253 | $0.00538365 |
| 2025-03-26 | $2,368,935 | $68,424 | $0.00547866 | $0.00537253 |
| 2025-03-25 | $2,344,430 | $65,812 | $0.00543047 | $0.00547866 |
| 2025-03-24 | $2,295,487 | $71,156 | $0.00530770 | $0.00543047 |
| 2025-03-23 | $2,353,112 | $69,228 | $0.00545129 | $0.00530770 |
| 2025-03-22 | $2,371,297 | $69,474 | $0.00549385 | $0.00545129 |
| 2025-03-21 | $2,420,081 | $63,363 | $0.00560602 | $0.00549385 |
| 2025-03-20 | $2,407,732 | $72,218 | $0.00557896 | $0.00560602 |
| 2025-03-19 | $2,409,585 | $74,652 | $0.00557932 | $0.00557896 |
| 2025-03-18 | $2,506,933 | $81,410 | $0.00580854 | $0.00557932 |
| 2025-03-17 | $2,355,197 | $71,256 | $0.00546019 | $0.00580854 |
| 2025-03-16 | $2,338,392 | $70,541 | $0.00541845 | $0.00546019 |
| 2025-03-15 | $2,232,999 | $78,821 | $0.00517986 | $0.00541845 |
Want data in another currency? Use our API
Or check it out in the app stores
