Seraph USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $31,575,597 | $2,322,866 | $0.155113 | N/A |
| 2025-04-02 | $34,414,421 | $1,675,492 | $0.169457 | $0.155113 |
| 2025-04-01 | $34,857,433 | $2,647,458 | $0.171847 | $0.169457 |
| 2025-03-31 | $34,180,563 | $1,682,379 | $0.167768 | $0.171847 |
| 2025-03-30 | $35,392,997 | $1,390,481 | $0.174416 | $0.167768 |
| 2025-03-29 | $36,356,247 | $1,965,272 | $0.179207 | $0.174416 |
| 2025-03-28 | $38,066,371 | $2,101,884 | $0.187560 | $0.179207 |
| 2025-03-27 | $41,083,027 | $4,133,833 | $0.202491 | $0.187560 |
| 2025-03-26 | $41,141,891 | $2,004,435 | $0.202703 | $0.202491 |
| 2025-03-25 | $40,534,479 | $1,895,352 | $0.200024 | $0.202703 |
| 2025-03-24 | $39,045,418 | $1,170,280 | $0.192184 | $0.200024 |
| 2025-03-23 | $43,203,869 | $2,253,583 | $0.212860 | $0.192184 |
| 2025-03-22 | $39,339,540 | $2,220,787 | $0.193642 | $0.212860 |
| 2025-03-21 | $35,926,190 | $1,987,777 | $0.176196 | $0.193642 |
| 2025-03-20 | $37,696,817 | $2,048,142 | $0.185289 | $0.176196 |
| 2025-03-19 | $41,610,444 | $3,673,715 | $0.205109 | $0.185289 |
| 2025-03-18 | $43,243,118 | $2,901,666 | $0.212814 | $0.205109 |
| 2025-03-17 | $44,348,727 | $7,411,118 | $0.218583 | $0.212814 |
| 2025-03-16 | $32,532,975 | $1,428,325 | $0.160474 | $0.218583 |
| 2025-03-15 | $34,226,808 | $3,998,535 | $0.168644 | $0.160474 |
Want data in another currency? Use our API
Or check it out in the app stores
