Seraph by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $613,937 | $1,198.99 | $0.00061254 | N/A |
| 2025-04-02 | $676,589 | $6,306.82 | $0.00067689 | $0.00061254 |
| 2025-04-01 | $716,886 | $589.01 | $0.00071721 | $0.00067689 |
| 2025-03-31 | $756,136 | $1,053.94 | $0.00075648 | $0.00071721 |
| 2025-03-30 | $778,037 | $783.42 | $0.00077839 | $0.00075648 |
| 2025-03-29 | $845,244 | $6,537.97 | $0.00084562 | $0.00077839 |
| 2025-03-28 | $988,226 | $3,318.42 | $0.00098742 | $0.00084562 |
| 2025-03-27 | $1,061,862 | $617.72 | $0.00106234 | $0.00098742 |
| 2025-03-26 | $1,143,771 | $3,316.03 | $0.00114429 | $0.00106234 |
| 2025-03-25 | $1,075,950 | $4,512.90 | $0.00107643 | $0.00114429 |
| 2025-03-24 | $1,079,817 | $1,098.60 | $0.00108030 | $0.00107643 |
| 2025-03-23 | $991,412 | $1,036.24 | $0.00099186 | $0.00108030 |
| 2025-03-22 | $1,004,963 | $2,195.75 | $0.00100542 | $0.00099186 |
| 2025-03-21 | $984,262 | $2,981.74 | $0.00098470 | $0.00100542 |
| 2025-03-20 | $1,000,880 | $15,400.16 | $0.00100133 | $0.00098470 |
| 2025-03-19 | $987,811 | $1,141.74 | $0.00098699 | $0.00100133 |
| 2025-03-18 | $1,098,886 | $3,470.21 | $0.00109938 | $0.00098699 |
| 2025-03-17 | $1,085,925 | $7,738.37 | $0.00108751 | $0.00109938 |
| 2025-03-16 | $1,227,059 | $11,815.54 | $0.00122761 | $0.00108751 |
| 2025-03-15 | $968,390 | $9,594.50 | $0.00096883 | $0.00122761 |
Want data in another currency? Use our API
Or check it out in the app stores
