Ser Alpha USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $8,510.34 | $7.46 | $0.00000857 | N/A |
| 2025-04-05 | $8,791.17 | $51.06 | $0.00000882 | $0.00000857 |
| 2025-04-04 | $8,495.19 | $56.50 | $0.00000845 | $0.00000882 |
| 2025-04-03 | $8,583.59 | $283.02 | $0.00000859 | $0.00000845 |
| 2025-04-02 | $9,993.51 | $319.93 | $0.00001000 | $0.00000859 |
| 2025-04-01 | $9,119.76 | $8.60 | $0.00000912 | $0.00001000 |
| 2025-03-31 | $9,123.92 | $2.52 | $0.00000909 | $0.00000912 |
| 2025-03-30 | $9,079.56 | $4.55 | $0.00000909 | $0.00000909 |
| 2025-03-29 | $9,457.18 | $2.33 | $0.00000947 | $0.00000909 |
| 2025-03-28 | $9,457.18 | $2.33 | $0.00000947 | $0.00000947 |
| 2025-03-26 | $10,495.91 | $2.17 | $0.00001051 | $0.00000947 |
| 2025-03-25 | $10,311.32 | $1.90 | $0.00001035 | $0.00001051 |
| 2025-03-24 | $9,646.50 | $1.57 | $0.00000969 | $0.00001035 |
| 2025-03-23 | $9,392.96 | $38.92 | $0.00000945 | $0.00000969 |
| 2025-03-22 | $9,352.10 | $59.93 | $0.00000936 | $0.00000945 |
| 2025-03-21 | $9,558.68 | $31.97 | $0.00000952 | $0.00000936 |
| 2025-03-20 | $10,257.62 | $58.13 | $0.00001028 | $0.00000952 |
| 2025-03-19 | $9,500.53 | $7.58 | $0.00000951 | $0.00001028 |
| 2025-03-18 | $9,812.92 | $13.21 | $0.00000982 | $0.00000951 |
| 2025-03-17 | $9,569.91 | $23.88 | $0.00000962 | $0.00000982 |
Want data in another currency? Use our API
Or check it out in the app stores
