Sentra USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $50.17 | $0.00024387 | N/A |
| 2025-04-05 | $0.000000000000000000 | $75.01 | $0.00024825 | $0.00024387 |
| 2025-04-04 | $0.000000000000000000 | $75.01 | $0.00024823 | $0.00024825 |
| 2025-03-31 | $0.000000000000000000 | $21.74 | $0.00025052 | $0.00024823 |
| 2025-03-30 | $0.000000000000000000 | $12.87 | $0.00025047 | $0.00025052 |
| 2025-03-29 | $0.000000000000000000 | $138.38 | $0.00028231 | $0.00025047 |
| 2025-03-28 | $0.000000000000000000 | $138.40 | $0.00028235 | $0.00028231 |
| 2025-03-27 | $0.000000000000000000 | $138.40 | $0.00028235 | $0.00028235 |
| 2025-03-25 | $0.000000000000000000 | $28.89 | $0.00029556 | $0.00028235 |
| 2025-03-24 | $0.000000000000000000 | $28.89 | $0.00029556 | $0.00029556 |
| 2025-03-22 | $0.000000000000000000 | $18.61 | $0.00028028 | $0.00029556 |
| 2025-03-21 | $0.000000000000000000 | $18.72 | $0.00028192 | $0.00028028 |
| 2025-03-20 | $0.000000000000000000 | $85.18 | $0.00029431 | $0.00028192 |
| 2025-03-19 | $0.000000000000000000 | $50.37 | $0.00027431 | $0.00029431 |
| 2025-03-18 | $0.000000000000000000 | $51.01 | $0.00027782 | $0.00027431 |
| 2025-03-17 | $0.000000000000000000 | $155.71 | $0.00027827 | $0.00027782 |
| 2025-03-16 | $0.000000000000000000 | $155.71 | $0.00027827 | $0.00027827 |
| 2025-03-14 | $0.000000000000000000 | $85.88 | $0.00027453 | $0.00027827 |
| 2025-03-13 | $0.000000000000000000 | $88.19 | $0.00028191 | $0.00027453 |
| 2025-03-12 | $0.000000000000000000 | $4.34 | $0.00028142 | $0.00028191 |
Want data in another currency? Use our API
Or check it out in the app stores
